ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Reynders McVeigh Capital Management, LLC's Holding History (CIK: 0001455969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,448 Value ($000) $4 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 20,395 Value ($000) $6 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 21,467 Value ($000) $5 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 21,031 Value ($000) $3 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 21,031 Value ($000) $4 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 22,452 Value ($000) $4 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 22,452 Value ($000) $3 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 25,903 Value ($000) $3 Avg Close $112.35 Range $99.52 - $130.38
Q2 2015
Shares 43,609 Value ($000) $1,757 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 39,066 Value ($000) $1,686 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 36,009 Value ($000) $1,619 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 35,489 Value ($000) $1,359 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 51,071 Value ($000) $2,070 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 54,997 Value ($000) $2,250 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 54,389 Value ($000) $2,081 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 53,571 Value ($000) $1,777 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 53,571 Value ($000) $1,645 Avg Close $27.58 Range $24.82 - $29.36