ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,354,438 Value ($000) $172 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,354,438 Value ($000) $381 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,354,438 Value ($000) $291 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 1,326,530 Value ($000) $182 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 1,354,438 Value ($000) $227 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 1,354,438 Value ($000) $228 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 1,274,805 Value ($000) $179 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 1,326,530 Value ($000) $166 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 1,983,188 Value ($000) $210 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 2,016,647 Value ($000) $215 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 1,677,058 Value ($000) $198 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 1,828,189 Value ($000) $164 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 1,694,696 Value ($000) $138 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 1,360,079 Value ($000) $82,789 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 1,498,936 Value ($000) $102,227 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 1,511,911 Value ($000) $126,290 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 1,552,530 Value ($000) $137,637 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 1,551,274 Value ($000) $141,844 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 1,687,072 Value ($000) $131,857 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 1,929,050 Value ($000) $135,794 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 1,706,251 Value ($000) $110,342 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 2,266,820 Value ($000) $133,458 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 1,330,475 Value ($000) $72,709 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 1,298,516 Value ($000) $65,606 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 1,361,054 Value ($000) $72,394 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 1,783,446 Value ($000) $97,031 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 2,128,347 Value ($000) $121,234 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 2,004,898 Value ($000) $97,644 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 2,048,360 Value ($000) $92,614 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 2,004,898 Value ($000) $97,644 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 2,193,294 Value ($000) $96,600 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 2,327,727 Value ($000) $105,528 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 1,682,076 Value ($000) $83,373 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 1,682,076 Value ($000) $83,373 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 1,679,055 Value ($000) $84,814 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 1,525,925 Value ($000) $68,525 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 1,432,696 Value ($000) $55,411 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 1,316,905 Value ($000) $51,507 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 1,174,971 Value ($000) $47,715 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 1,286,764 Value ($000) $52,682 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 906,499 Value ($000) $33,550 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 935,788 Value ($000) $33,576 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 986,307 Value ($000) $40,054 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 1,115,783 Value ($000) $48,257 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 1,305,026 Value ($000) $59,510 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 1,153,983 Value ($000) $44,267 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 1,038,453 Value ($000) $42,140 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 958,574 Value ($000) $38,074 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 973,249 Value ($000) $36,964 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 983,475 Value ($000) $32,946 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 1,057,303 Value ($000) $32,036 Avg Close $27.58 Range $24.82 - $29.36