ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

PRIVATE CLIENT SERVICES, LLC's Holding History (CIK: 0001457005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,940 Value ($000) $573 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 2,785 Value ($000) $783 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 2,410 Value ($000) $527 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 1,957 Value ($000) $274 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 1,811 Value ($000) $302 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 1,797 Value ($000) $306 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 1,633 Value ($000) $231 Avg Close $122.30 Range $111.11 - $143.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,940	$573	$238.05	$177.07 - $322.54
Q3 2025	2,785	$783	$254.17	$215.48 - $345.12
Q2 2025	2,410	$527	$160.80	$117.98 - $227.34
Q1 2025	1,957	$274	$161.57	$135.75 - $190.57
Q4 2024	1,811	$302	$175.85	$162.93 - $196.36
Q3 2024	1,797	$306	$143.05	$124.23 - $171.89
Q2 2024	1,633	$231	$122.30	$111.11 - $143.16