ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 836,340 Value ($000) $163,014 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 831,375 Value ($000) $233,816 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 853,582 Value ($000) $186,619 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 949,715 Value ($000) $132,780 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 920,680 Value ($000) $153,422 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 957,057 Value ($000) $163,083 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 947,241 Value ($000) $133,750 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 966,904 Value ($000) $121,447 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 1,075,812 Value ($000) $113,422 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 1,253,023 Value ($000) $132,720 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 1,421,382 Value ($000) $169,272 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 1,421,534 Value ($000) $132,089 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 1,390,558 Value ($000) $113,664 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 1,426,483 Value ($000) $87,116 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 1,885,814 Value ($000) $131,762 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 1,739,209 Value ($000) $143,885 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 1,845,362 Value ($000) $160,933 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 2,108,111 Value ($000) $183,679 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 2,216,353 Value ($000) $173,172 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 2,488,118 Value ($000) $168,260 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 2,702,698 Value ($000) $174,837 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 2,911,922 Value ($000) $173,842 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 2,868,789 Value ($000) $158,558 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 2,660,830 Value ($000) $128,598 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 2,560,348 Value ($000) $135,647 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 2,579,668 Value ($000) $139,903 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 2,340,893 Value ($000) $132,892 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 2,260,412 Value ($000) $120,231 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 2,496,877 Value ($000) $112,734 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 2,493,488 Value ($000) $128,564 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 6,486,727 Value ($000) $285,805 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 6,438,608 Value ($000) $294,566 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 6,485,343 Value ($000) $306,627 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 6,424,561 Value ($000) $310,628 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 6,437,958 Value ($000) $322,799 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 6,532,651 Value ($000) $291,422 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 6,368,287 Value ($000) $244,861 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 6,689,683 Value ($000) $262,771 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 6,702,726 Value ($000) $274,343 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 6,803,362 Value ($000) $278,326 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 7,244,979 Value ($000) $264,659 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 8,524,337 Value ($000) $307,899 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 8,634,877 Value ($000) $347,986 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 8,740,092 Value ($000) $377,135 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 8,498,415 Value ($000) $382,174 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 9,091,732 Value ($000) $348,032 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 9,831,921 Value ($000) $398,488 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 10,214,152 Value ($000) $417,861 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 9,734,943 Value ($000) $372,459 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 10,118,839 Value ($000) $335,642 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 10,008,777 Value ($000) $307,370 Avg Close $27.58 Range $24.82 - $29.36