ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,564,008 Value ($000) $304,841 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,653,059 Value ($000) $464,910 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,683,554 Value ($000) $368,075 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 1,820,450 Value ($000) $254,517 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 1,846,892 Value ($000) $307,766 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 1,549,389 Value ($000) $264,050 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 1,540,266 Value ($000) $217,419 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 1,551,056 Value ($000) $194,950 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 1,585,892 Value ($000) $167,202 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 1,548,002 Value ($000) $163,932 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 1,492,614 Value ($000) $177,901 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 1,370,183 Value ($000) $127,359 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 1,392,156 Value ($000) $113,709 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 1,388,790 Value ($000) $84,812 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 1,381,140 Value ($000) $96,437 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 1,382,660 Value ($000) $114,319 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 1,451,037 Value ($000) $126,539 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 1,399,915 Value ($000) $121,988 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 901,241 Value ($000) $70,229 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 876,057 Value ($000) $61,514 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 877,704 Value ($000) $56,721 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 724,348 Value ($000) $43,248 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 677,708 Value ($000) $37,493 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 645,654 Value ($000) $31,194 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 619,383 Value ($000) $32,823 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 669,936 Value ($000) $36,933 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 631,043 Value ($000) $35,969 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 600,868 Value ($000) $32,275 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 593,865 Value ($000) $26,879 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 583,068 Value ($000) $30,048 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 603,066 Value ($000) $26,543 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 672,487 Value ($000) $30,808 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 589,830 Value ($000) $27,893 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 611,624 Value ($000) $29,597 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 593,398 Value ($000) $29,789 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 518,191 Value ($000) $23,089 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 562,082 Value ($000) $21,601 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 541,768 Value ($000) $21,287 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 482,778 Value ($000) $19,720 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 569,565 Value ($000) $23,259 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 529,973 Value ($000) $19,347 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 460,785 Value ($000) $16,633 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 458,988 Value ($000) $18,498 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 461,648 Value ($000) $18,837 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 389,155 Value ($000) $17,500 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 396,033 Value ($000) $15,160 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 444,495 Value ($000) $18,015 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 426,779 Value ($000) $17,460 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 445,330 Value ($000) $17,038 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 397,979 Value ($000) $13,201 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 366,265 Value ($000) $11,241 Avg Close $27.58 Range $24.82 - $29.36