ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 329,256 Value ($000) $64,175 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 314,241 Value ($000) $88,377 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 290,155 Value ($000) $63,436 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 318,524 Value ($000) $44,533 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 336,773 Value ($000) $56,120 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 342,820 Value ($000) $58,417 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 356,366 Value ($000) $50,319 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 377,799 Value ($000) $47,455 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 403,411 Value ($000) $42,532 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 599,714 Value ($000) $63,522 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 690,850 Value ($000) $82,273 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 749,122 Value ($000) $69,608 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 787,585 Value ($000) $64,377 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 798,904 Value ($000) $48,789 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 821,319 Value ($000) $57,386 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 806,070 Value ($000) $66,686 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 817,552 Value ($000) $71,299 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 828,678 Value ($000) $72,203 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 844,719 Value ($000) $65,753 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 844,080 Value ($000) $59,229 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 867,340 Value ($000) $56,108 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 873,066 Value ($000) $52,122 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 884,784 Value ($000) $48,902 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 771,503 Value ($000) $37,287 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 769,330 Value ($000) $40,759 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 700,385 Value ($000) $38,542 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 719,996 Value ($000) $41,018 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 710,514 Value ($000) $38,162 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 776,065 Value ($000) $35,039 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 778,192 Value ($000) $40,124 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 756,270 Value ($000) $33,321 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 546,312 Value ($000) $24,994 Avg Close $44.25 Range $39.63 - $47.62
Q3 2017
Shares 474,244 Value ($000) $22,930 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 450,751 Value ($000) $22,601 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 429,239 Value ($000) $19,148 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 411,782 Value ($000) $15,833 Avg Close $34.14 Range $32.84 - $35.91
Q2 2016
Shares 291,807 Value ($000) $11,964 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 245,702 Value ($000) $10,052 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 231,092 Value ($000) $8,442 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 239,550 Value ($000) $8,653 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 226,231 Value ($000) $9,117 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 207,297 Value ($000) $9,042 Avg Close $36.84 Range $35.08 - $38.54
Q2 2014
Shares 199,146 Value ($000) $8,071 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 213,105 Value ($000) $8,718 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 151,682 Value ($000) $5,803 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 208,739 Value ($000) $6,924 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 210,860 Value ($000) $6,476 Avg Close $27.58 Range $24.82 - $29.36