ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,400 Value ($000) $1,053 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 11,600 Value ($000) $3,262 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 2,000 Value ($000) $437 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 60,173 Value ($000) $8,413 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 42,400 Value ($000) $7,066 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 42,400 Value ($000) $7,225 Avg Close $143.05 Range $124.23 - $171.89
Q1 2024
Shares 37,500 Value ($000) $4,710 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 37,500 Value ($000) $3,954 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 404,200 Value ($000) $42,813 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 464,400 Value ($000) $55,305 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 478,500 Value ($000) $44,462 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 599,521 Value ($000) $49,005 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 749,330 Value ($000) $45,762 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 724,930 Value ($000) $50,651 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 713,663 Value ($000) $59,041 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 523,200 Value ($000) $45,628 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 82,900 Value ($000) $7,223 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 160,000 Value ($000) $12,454 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 209,700 Value ($000) $14,715 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 427,800 Value ($000) $27,674 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 288,000 Value ($000) $17,194 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 795,700 Value ($000) $43,978 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 337,700 Value ($000) $16,321 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 664,600 Value ($000) $35,211 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 778,700 Value ($000) $42,852 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 349,300 Value ($000) $19,900 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 266,000 Value ($000) $14,287 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 361,100 Value ($000) $16,304 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 368,100 Value ($000) $18,979 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 443,900 Value ($000) $19,558 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 400,000 Value ($000) $18,300 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 381,700 Value ($000) $18,047 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 1,064,800 Value ($000) $51,483 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 533,900 Value ($000) $26,770 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 530,000 Value ($000) $23,643 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 265,000 Value ($000) $10,189 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 455,200 Value ($000) $17,880 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 410,200 Value ($000) $16,789 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 249,500 Value ($000) $10,207 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 330,000 Value ($000) $12,055 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 626,500 Value ($000) $22,629 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 635,500 Value ($000) $25,611 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 763,900 Value ($000) $32,962 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 303,200 Value ($000) $13,635 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 735,700 Value ($000) $28,163 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 669,200 Value ($000) $27,123 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 719,500 Value ($000) $29,435 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 840,900 Value ($000) $32,173 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 636,200 Value ($000) $21,103 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 198,300 Value ($000) $6,402 Avg Close $27.58 Range $24.82 - $29.36