ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

SCHARF INVESTMENTS, LLC's Holding History (CIK: 0001463746)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 511,594 Value ($000) $99,717 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 644,647 Value ($000) $181,303 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 883,272 Value ($000) $193,113 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 841,797 Value ($000) $117,692 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 912,917 Value ($000) $152,128 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 981,365 Value ($000) $167,225 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 1,309,407 Value ($000) $184,888 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 1,413,024 Value ($000) $177,490 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 1,453,883 Value ($000) $153,283 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 1,489,619 Value ($000) $157,780 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 1,433,915 Value ($000) $170,765 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 1,751,828 Value ($000) $162,789 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 1,963,741 Value ($000) $160,585 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 1,980,881 Value ($000) $120,973 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 1,875,436 Value ($000) $131,036 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 1,890,053 Value ($000) $156,358 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 1,805,765 Value ($000) $157,484 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 1,908,245 Value ($000) $166,371 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 2,134,769 Value ($000) $166,171 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 2,073,293 Value ($000) $145,483 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 2,056,427 Value ($000) $133,030 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 2,081,786 Value ($000) $124,282 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 2,244,045 Value ($000) $124,028 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 2,282,441 Value ($000) $110,310 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 2,414,454 Value ($000) $127,917 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 2,064,191 Value ($000) $113,592 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 2,155,676 Value ($000) $122,809 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 2,262,920 Value ($000) $121,542 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 2,585,763 Value ($000) $116,747 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 3,047,573 Value ($000) $157,132 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 3,612,113 Value ($000) $159,191 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 4,457,130 Value ($000) $203,914 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 5,429,402 Value ($000) $256,702 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 5,666,342 Value ($000) $273,968 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 5,812,266 Value ($000) $291,427 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 6,262,222 Value ($000) $279,358 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 6,600,522 Value ($000) $253,790 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 6,841,143 Value ($000) $268,720 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 6,974,717 Value ($000) $285,475 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 6,618,685 Value ($000) $270,770 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 5,024,034 Value ($000) $183,528 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 4,889,214 Value ($000) $176,598 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 4,225,328 Value ($000) $170,281 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 3,970,183 Value ($000) $171,313 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 3,610,137 Value ($000) $162,348 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 3,292,063 Value ($000) $126,020 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 2,770,507 Value ($000) $112,289 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 2,501,979 Value ($000) $102,356 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 2,439,208 Value ($000) $93,324 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 2,457,861 Value ($000) $81,527 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 2,432,333 Value ($000) $74,697 Avg Close $27.58 Range $24.82 - $29.36