ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,294,045 Value ($000) $447,132 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 2,946,478 Value ($000) $828,667 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 3,576,329 Value ($000) $781,893 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 3,813,163 Value ($000) $533,118 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 3,570,021 Value ($000) $594,908 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 2,586,066 Value ($000) $440,666 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 964,126 Value ($000) $136,135 Avg Close $122.30 Range $111.11 - $143.16
Q2 2023
Shares 825,651 Value ($000) $98,327 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 913,952 Value ($000) $84,924 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 943,919 Value ($000) $77,156 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 929,739 Value ($000) $56,779 Avg Close $70.16 Range $58.27 - $76.57
Q2 2021
Shares 644,585 Value ($000) $50,175 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 1,009,834 Value ($000) $70,860 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 1,077,243 Value ($000) $69,687 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 1,083,612 Value ($000) $64,692 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 11,496,439 Value ($000) $635,408 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 11,591,053 Value ($000) $560,196 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 11,171,024 Value ($000) $591,841 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 10,943,229 Value ($000) $602,206 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 11,088,287 Value ($000) $631,700 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 11,332,282 Value ($000) $608,657 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 15,250,204 Value ($000) $688,547 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 15,745,105 Value ($000) $811,818 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 15,661,304 Value ($000) $690,037 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 15,076,556 Value ($000) $689,752 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 13,934,538 Value ($000) $658,825 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 14,111,387 Value ($000) $682,286 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 14,248,771 Value ($000) $714,433 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 14,253,686 Value ($000) $635,857 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 15,310,634 Value ($000) $588,694 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 18,022,768 Value ($000) $707,934 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 19,070,568 Value ($000) $780,558 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 19,044,681 Value ($000) $779,118 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 18,901,341 Value ($000) $690,466 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 19,728,621 Value ($000) $712,598 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 19,927,681 Value ($000) $803,086 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 19,695,175 Value ($000) $849,847 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 20,528,773 Value ($000) $923,179 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 20,979,491 Value ($000) $803,095 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 21,082,594 Value ($000) $854,478 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 20,514,072 Value ($000) $839,231 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 20,907,343 Value ($000) $799,915 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 20,141,706 Value ($000) $668,100 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 15,138,763 Value ($000) $465,062,799 Avg Close $27.58 Range $24.82 - $29.36