ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,653,404 Value ($000) $715,008 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 3,420,174 Value ($000) $961,890 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 4,485,280 Value ($000) $980,617 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 4,638,951 Value ($000) $648,572 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 2,589,264 Value ($000) $430,646 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 2,362,052 Value ($000) $402,494 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 2,149,224 Value ($000) $303,470 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 1,925,852 Value ($000) $241,906 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 1,590,329 Value ($000) $162,945 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 1,474,629 Value ($000) $156,193 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 1,336,244 Value ($000) $159,133 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 1,241,621 Value ($000) $115,371 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 1,113,570 Value ($000) $93,228 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 978,586 Value ($000) $59,762 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 903,229 Value ($000) $63,109 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 843,412 Value ($000) $69,775 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 789,537 Value ($000) $69,400 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 734,632 Value ($000) $64,008 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 703,845 Value ($000) $54,787 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 632,045 Value ($000) $44,351 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 572,468 Value ($000) $37,033 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 577,095 Value ($000) $34,453 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 535,879 Value ($000) $29,618 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 466,362 Value ($000) $22,539 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 487,857 Value ($000) $26,227 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 439,037 Value ($000) $24,160 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 447,974 Value ($000) $25,521 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 358,426 Value ($000) $19,251 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 373,751 Value ($000) $16,737 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 413,370 Value ($000) $21,313 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 426,833 Value ($000) $18,806 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 434,706 Value ($000) $19,888 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 475,169 Value ($000) $22,670 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 464,877 Value ($000) $22,477 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 445,120 Value ($000) $22,318 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 497,761 Value ($000) $22,205 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 482,138 Value ($000) $18,586 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 478,749 Value ($000) $18,805 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 470,604 Value ($000) $19,262 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 464,476 Value ($000) $19,002 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 458,413 Value ($000) $16,746 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 439,709 Value ($000) $15,882 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 444,530 Value ($000) $17,915 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 477,492 Value ($000) $20,604 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 507,757 Value ($000) $22,509 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 577,951 Value ($000) $22,124 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 701,140 Value ($000) $28,417 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 713,834 Value ($000) $29,203 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 646,817 Value ($000) $24,333 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 886,619 Value ($000) $29,409 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 850,130 Value ($000) $26,116 Avg Close $27.58 Range $24.82 - $29.36