ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

FLOW TRADERS U.S. LLC's Holding History (CIK: 0001466697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,250 Value ($000) $0 Avg Close $238.05 Range $177.07 - $322.54

Q2 2025

Shares 4,150 Value ($000) $1 Avg Close $160.80 Range $117.98 - $227.34

Q4 2024

Shares 6,982 Value ($000) $1 Avg Close $175.85 Range $162.93 - $196.36

Q1 2017

Shares 8,427 Value ($000) $376 Avg Close $36.49 Range $33.57 - $41.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,250	$0	$238.05	$177.07 - $322.54
Q2 2025	4,150	$1	$160.80	$117.98 - $227.34
Q4 2024	6,982	$1	$175.85	$162.93 - $196.36
Q1 2017	8,427	$376	$36.49	$33.57 - $41.18