ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,725 Value ($000) $3,260 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 15,852 Value ($000) $4,458 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 20,341 Value ($000) $4,447 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 17,699 Value ($000) $2,474 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 18,303 Value ($000) $3,050 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 18,928 Value ($000) $3,225 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 20,166 Value ($000) $2,847 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 20,358 Value ($000) $2,557 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 24,196 Value ($000) $2,551 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 21,706 Value ($000) $2,299 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 21,561 Value ($000) $2,568 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 25,279 Value ($000) $2,349 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 25,963 Value ($000) $2,122 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 27,888 Value ($000) $1,703 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 29,645 Value ($000) $2,071 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 29,959 Value ($000) $2,478 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 35,378 Value ($000) $3,085 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 36,287 Value ($000) $3,162 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 36,816 Value ($000) $2,866 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 37,313 Value ($000) $2,618 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 37,210 Value ($000) $2,407 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 31,703 Value ($000) $1,893 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 32,012 Value ($000) $1,769 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 30,561 Value ($000) $1,477 Avg Close $47.50 Range $36.56 - $51.46

Q4 2019

Shares 30,848 Value ($000) $1,634 Avg Close $50.44 Range $48.07 - $52.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,725	$3,260	$238.05	$177.07 - $322.54
Q3 2025	15,852	$4,458	$254.17	$215.48 - $345.12
Q2 2025	20,341	$4,447	$160.80	$117.98 - $227.34
Q1 2025	17,699	$2,474	$161.57	$135.75 - $190.57
Q4 2024	18,303	$3,050	$175.85	$162.93 - $196.36
Q3 2024	18,928	$3,225	$143.05	$124.23 - $171.89
Q2 2024	20,166	$2,847	$122.30	$111.11 - $143.16
Q1 2024	20,358	$2,557	$112.35	$99.52 - $130.38
Q4 2023	24,196	$2,551	$106.71	$97.10 - $115.10
Q3 2023	21,706	$2,299	$112.78	$100.65 - $124.19
Q2 2023	21,561	$2,568	$100.39	$89.07 - $123.87
Q1 2023	25,279	$2,349	$84.79	$79.26 - $89.95
Q4 2022	25,963	$2,122	$73.20	$58.29 - $82.46
Q3 2022	27,888	$1,703	$70.16	$58.27 - $76.57
Q2 2022	29,645	$2,071	$69.84	$60.85 - $80.35
Q1 2022	29,959	$2,478	$76.97	$66.76 - $85.10
Q4 2021	35,378	$3,085	$88.90	$82.57 - $100.72
Q3 2021	36,287	$3,162	$83.33	$73.26 - $87.09
Q2 2021	36,816	$2,866	$73.60	$65.85 - $79.96
Q1 2021	37,313	$2,618	$60.61	$55.94 - $68.93
Q4 2020	37,210	$2,407	$55.51	$51.43 - $61.75
Q3 2020	31,703	$1,893	$52.75	$49.85 - $58.15
Q2 2020	32,012	$1,769	$48.99	$42.39 - $51.78
Q1 2020	30,561	$1,477	$47.50	$36.56 - $51.46
Q4 2019	30,848	$1,634	$50.44	$48.07 - $52.55