ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

HMI Capital Management, L.P.'s Holding History (CIK: 0001469026)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 346,800 Value ($000) $13,976 Avg Close $37.00 Range $34.22 - $38.59

Q1 2015

Shares 587,800 Value ($000) $25,364 Avg Close $36.84 Range $35.08 - $38.54

Q4 2014

Shares 365,200 Value ($000) $16,423 Avg Close $34.50 Range $30.37 - $39.60

Q3 2014

Shares 585,200 Value ($000) $22,401 Avg Close $34.22 Range $32.24 - $35.57

Q2 2014

Shares 480,200 Value ($000) $19,463 Avg Close $34.67 Range $32.84 - $36.40

Q1 2014

Shares 564,200 Value ($000) $23,081 Avg Close $31.98 Range $29.78 - $34.81

Q4 2013

Shares 817,000 Value ($000) $31,258 Avg Close $28.79 Range $26.80 - $32.11

Q3 2013

Shares 817,000 Value ($000) $27,100 Avg Close $27.07 Range $24.90 - $28.66

Q2 2013

Shares 735,000 Value ($000) $22,572 Avg Close $27.58 Range $24.82 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	346,800	$13,976	$37.00	$34.22 - $38.59
Q1 2015	587,800	$25,364	$36.84	$35.08 - $38.54
Q4 2014	365,200	$16,423	$34.50	$30.37 - $39.60
Q3 2014	585,200	$22,401	$34.22	$32.24 - $35.57
Q2 2014	480,200	$19,463	$34.67	$32.84 - $36.40
Q1 2014	564,200	$23,081	$31.98	$29.78 - $34.81
Q4 2013	817,000	$31,258	$28.79	$26.80 - $32.11
Q3 2013	817,000	$27,100	$27.07	$24.90 - $28.66
Q2 2013	735,000	$22,572	$27.58	$24.82 - $29.36