ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,597 Value ($000) $12,786 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 66,260 Value ($000) $18,636 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 67,411 Value ($000) $14,738 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 68,405 Value ($000) $9,564 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 69,904 Value ($000) $11,649 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 72,981 Value ($000) $12,436 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 73,764 Value ($000) $10,416 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 74,448 Value ($000) $9,351 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 76,272 Value ($000) $8,041 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 83,645 Value ($000) $8,860 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 83,983 Value ($000) $10,002 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 86,281 Value ($000) $8,017 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 87,136 Value ($000) $7,123 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 91,212 Value ($000) $5,570 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 91,691 Value ($000) $6,406 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 92,946 Value ($000) $7,689 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 100,352 Value ($000) $8,752 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 99,976 Value ($000) $8,711 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 100,886 Value ($000) $7,853 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 100,884 Value ($000) $7,965 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 102,992 Value ($000) $6,663 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 103,059 Value ($000) $6,153 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 118,294 Value ($000) $6,538 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 128,378 Value ($000) $6,204 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 150,352 Value ($000) $7,966 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 151,784 Value ($000) $8,353 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 160,878 Value ($000) $9,165 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 185,553 Value ($000) $9,966 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 189,057 Value ($000) $8,536 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 231,330 Value ($000) $11,927 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 260,990 Value ($000) $11,499 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 274,758 Value ($000) $12,570 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 274,634 Value ($000) $12,985 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 275,142 Value ($000) $13,303 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 220,596 Value ($000) $11,061 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 285,706 Value ($000) $12,845 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 286,174 Value ($000) $11,003 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 207,006 Value ($000) $8,131 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 284,068 Value ($000) $11,627 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 174,718 Value ($000) $7,148 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 286,316 Value ($000) $10,459 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 279,616 Value ($000) $10,100 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 279,076 Value ($000) $11,247 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 271,027 Value ($000) $11,695 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 273,282 Value ($000) $12,289 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 269,054 Value ($000) $10,299 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 268,679 Value ($000) $10,890 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 268,487 Value ($000) $10,984 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 251,989 Value ($000) $9,641 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 242,190 Value ($000) $8,033 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 214,470 Value ($000) $6,586 Avg Close $27.58 Range $24.82 - $29.36