ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,475 Value ($000) $20,363 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 119,159 Value ($000) $33,512 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 120,378 Value ($000) $26,319 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 119,954 Value ($000) $16,771 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 116,463 Value ($000) $19,408 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 116,038 Value ($000) $19,774 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 113,447 Value ($000) $16,026 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 113,001 Value ($000) $14,194 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 106,266 Value ($000) $11,204 Avg Close $106.71 Range $97.10 - $115.10