ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

RiverFront Investment Group, LLC's Holding History (CIK: 0001469751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,679 Value ($000) $4,420 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 11,251 Value ($000) $3,164 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 9,974 Value ($000) $2,181 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 3,947 Value ($000) $552 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 2,871 Value ($000) $478 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 1,911 Value ($000) $326 Avg Close $143.05 Range $124.23 - $171.89
Q2 2015
Shares 601,001 Value ($000) $24,220 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 595,471 Value ($000) $25,694 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 587,186 Value ($000) $26,405 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 700,956 Value ($000) $26,832 Avg Close $34.22 Range $32.24 - $35.57
Q3 2012
Shares 116,331 Value ($000) $3,659 Avg Close — Range —
Q2 2012
Shares 120,374 Value ($000) $3,571 Avg Close — Range —