ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,942 Value ($000) $24,157 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 118,466 Value ($000) $33,317 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 113,696 Value ($000) $24,857 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 112,364 Value ($000) $15,710 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 109,163 Value ($000) $18,191 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 108,900 Value ($000) $18,557 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 107,761 Value ($000) $15,216 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 105,943 Value ($000) $13,308 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 95,297 Value ($000) $10,047 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 96,335 Value ($000) $10,204 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 105,547 Value ($000) $12,570 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 107,066 Value ($000) $9,949 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 111,417 Value ($000) $9,107 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 128,383 Value ($000) $7,840 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 146,604 Value ($000) $10,243 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 171,820 Value ($000) $14,215 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 176,907 Value ($000) $15,428 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 176,004 Value ($000) $15,335 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 189,919 Value ($000) $14,783 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 194,738 Value ($000) $13,663 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 202,544 Value ($000) $13,102,600 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 193,346 Value ($000) $11,542,753 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 190,198 Value ($000) $10,512 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 169,100 Value ($000) $8,173 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 193,962 Value ($000) $10,276 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 172,543 Value ($000) $9,495 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 197,140 Value ($000) $11,231 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 346,057 Value ($000) $18,587 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 438,793 Value ($000) $19,812 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 478,621 Value ($000) $24,678 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 464,118 Value ($000) $20,449 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 462,140 Value ($000) $21,143 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 449,179 Value ($000) $21,238 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 446,006 Value ($000) $21,564 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 449,496 Value ($000) $22,537 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 477,986 Value ($000) $21,322 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 488,700 Value ($000) $18,790 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 482,659 Value ($000) $18,959 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 489,145 Value ($000) $20,021 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 473,667 Value ($000) $19,377 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 412,887 Value ($000) $15,082 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 463,129 Value ($000) $16,728 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 431,354 Value ($000) $17,384 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 452,020 Value ($000) $19,505 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 435,355 Value ($000) $19,578 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 36,014 Value ($000) $1,379 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 32,986 Value ($000) $1,337 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 43,728 Value ($000) $1,788 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 50,598 Value ($000) $1,936 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 42,320 Value ($000) $1,395 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 35,859 Value ($000) $1,101 Avg Close $27.58 Range $24.82 - $29.36