ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Northwest Bancshares, Inc.'s Holding History (CIK: 0001471265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,719 Value ($000) $335 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,719 Value ($000) $483 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,819 Value ($000) $398 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 1,819 Value ($000) $254 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 1,819 Value ($000) $303 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 1,819 Value ($000) $310 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 2,019 Value ($000) $285 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 2,019 Value ($000) $254 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 2,064 Value ($000) $218 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 2,064 Value ($000) $219 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 1,964 Value ($000) $234 Avg Close $100.39 Range $89.07 - $123.87
Q2 2022
Shares 3,435 Value ($000) $240 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 3,435 Value ($000) $284 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 6,555 Value ($000) $571 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 7,565 Value ($000) $659 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 7,896 Value ($000) $615 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 10,554 Value ($000) $741 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 17,826 Value ($000) $1,153 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 32,882 Value ($000) $1,963 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 36,544 Value ($000) $2,020 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 17,879 Value ($000) $864 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 19,208 Value ($000) $1,018 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 18,613 Value ($000) $1,024 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 18,812 Value ($000) $1,072 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 19,352 Value ($000) $1,039 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 19,045 Value ($000) $860 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 20,986 Value ($000) $1,082 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 30,371 Value ($000) $1,338 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 44,186 Value ($000) $2,022 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 48,443 Value ($000) $2,290 Avg Close $43.49 Range $41.69 - $45.48