ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Canandaigua National Trust Co of Florida's Holding History (CIK: 0001471384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,602 Value ($000) $312 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 1,613 Value ($000) $454 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 1,892 Value ($000) $414 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 2,015 Value ($000) $282 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 2,074 Value ($000) $346 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 2,074 Value ($000) $353 Avg Close $143.05 Range $124.23 - $171.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,602	$312	$238.05	$177.07 - $322.54
Q3 2025	1,613	$454	$254.17	$215.48 - $345.12
Q2 2025	1,892	$414	$160.80	$117.98 - $227.34
Q1 2025	2,015	$282	$161.57	$135.75 - $190.57
Q4 2024	2,074	$346	$175.85	$162.93 - $196.36
Q3 2024	2,074	$353	$143.05	$124.23 - $171.89