ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 23,176 Value ($000) $3 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 26,452 Value ($000) $4 Avg Close $175.85 Range $162.93 - $196.36
Q4 2023
Shares 18,400 Value ($000) $2 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 47,883 Value ($000) $5 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 82,177 Value ($000) $10 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 88,735 Value ($000) $8 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 26,146 Value ($000) $2 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 34,819 Value ($000) $2,126 Avg Close $70.16 Range $58.27 - $76.57
Q1 2022
Shares 793,761 Value ($000) $69,224 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 793,761 Value ($000) $69,224 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 829,445 Value ($000) $72,270 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 1,150,891 Value ($000) $89,585 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 1,457,596 Value ($000) $102,280 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 1,442,964 Value ($000) $93,345 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 1,967,415 Value ($000) $117,455 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 1,967,415 Value ($000) $108,739 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 1,964,099 Value ($000) $94,925 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 2,162,520 Value ($000) $114,570 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 3,034,495 Value ($000) $166,988 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 2,258,315 Value ($000) $128,656 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 193,912 Value ($000) $10,415 Avg Close $46.07 Range $40.02 - $49.20
Q3 2017
Shares 2,058,747 Value ($000) $99,540 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 2,012,446 Value ($000) $100,904 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 2,044,692 Value ($000) $91,214 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 2,173,072 Value ($000) $83,555 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 2,261,497 Value ($000) $88,832 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 3,013,016 Value ($000) $123,323 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 2,938,277 Value ($000) $120,205 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 2,895,366 Value ($000) $105,768 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 2,979,321 Value ($000) $107,613 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 2,874,910 Value ($000) $115,859 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 3,049,557 Value ($000) $131,588 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 3,407,488 Value ($000) $153,235 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 3,368,672 Value ($000) $128,953 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 3,250,998 Value ($000) $131,763 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 3,121,807 Value ($000) $127,713 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 3,819,199 Value ($000) $146,123 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 3,912,858 Value ($000) $129,789 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 3,671,752 Value ($000) $112,796 Avg Close $27.58 Range $24.82 - $29.36
Q1 2013
Shares 1,179,268 Value ($000) $38,138 Avg Close $28.92 Range $25.91 - $30.29