ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 4,548 Value ($000) $250 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 4,548 Value ($000) $259 Avg Close $49.16 Range $45.34 - $52.23
Q4 2016
Shares 243,800 Value ($000) $9,374 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 243,800 Value ($000) $9,576 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 243,800 Value ($000) $9,979 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 243,800 Value ($000) $9,974 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 268,500 Value ($000) $9,808 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 268,500 Value ($000) $9,698 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 268,500 Value ($000) $10,821 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 268,500 Value ($000) $11,586 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 268,500 Value ($000) $12,074 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 290,800 Value ($000) $11,132 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 290,800 Value ($000) $11,786 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 302,800 Value ($000) $12,388 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 373,619 Value ($000) $14,295 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 373,619 Value ($000) $12,393 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 314,819 Value ($000) $9,668 Avg Close $27.58 Range $24.82 - $29.36
Q1 2013
Shares 310,819 Value ($000) $10,049 Avg Close $28.92 Range $25.91 - $30.29
Q4 2012
Shares 293,619 Value ($000) $9,783 Avg Close — Range —