ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Randolph Co Inc's Holding History (CIK: 0001475150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 4,475 Value ($000) $212 Avg Close $43.49 Range $41.69 - $45.48

Q3 2017

Shares 4,475 Value ($000) $216 Avg Close $43.94 Range $42.09 - $46.95

Q2 2017

Shares 4,475 Value ($000) $224 Avg Close $40.10 Range $38.38 - $45.64

Q2 2015

Shares 21,840 Value ($000) $880 Avg Close $37.00 Range $34.22 - $38.59

Q1 2015

Shares 21,438 Value ($000) $925 Avg Close $36.84 Range $35.08 - $38.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	4,475	$212	$43.49	$41.69 - $45.48
Q3 2017	4,475	$216	$43.94	$42.09 - $46.95
Q2 2017	4,475	$224	$40.10	$38.38 - $45.64
Q2 2015	21,840	$880	$37.00	$34.22 - $38.59
Q1 2015	21,438	$925	$36.84	$35.08 - $38.54