ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,864,536 Value ($000) $753,237 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 4,806,348 Value ($000) $1,351,737 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 4,654,478 Value ($000) $1,017,609 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 4,481,900 Value ($000) $626,614 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 4,408,839 Value ($000) $734,689 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 3,709,906 Value ($000) $632,168 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 3,639,073 Value ($000) $513,837 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 3,934,131 Value ($000) $494,166 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 3,924,344 Value ($000) $413,744 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 4,027,356 Value ($000) $426,578 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 4,066,585 Value ($000) $484,290 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 4,839,570 Value ($000) $449,693 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 4,644,882 Value ($000) $379,673 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 4,712,170 Value ($000) $287,772 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 4,738,812 Value ($000) $331,101 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 4,630,387 Value ($000) $383,072 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 4,754,459 Value ($000) $414,636 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 5,476,726 Value ($000) $477,187 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 5,906,765 Value ($000) $459,783 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 6,371,889 Value ($000) $447,115 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 6,753,633 Value ($000) $436,893 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 7,982,930 Value ($000) $476,581 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 9,269,986 Value ($000) $510,195 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 9,643,071 Value ($000) $463,846 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 9,240,652 Value ($000) $487,400 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 9,623,755 Value ($000) $529,595 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 10,016,497 Value ($000) $570,640 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 10,376,749 Value ($000) $557,335 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 11,400,390 Value ($000) $510,965 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 9,821,191 Value ($000) $506,381 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 10,080,403 Value ($000) $444,143 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 9,281,947 Value ($000) $424,649 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 9,067,660 Value ($000) $428,719 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 9,393,476 Value ($000) $454,175 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 9,409,929 Value ($000) $471,814 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 9,239,811 Value ($000) $412,188 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 9,258,006 Value ($000) $355,970 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 9,454,031 Value ($000) $371,354 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 9,494,887 Value ($000) $388,626 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 9,476,552 Value ($000) $387,686 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 9,479,401 Value ($000) $349,979 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 9,544,089 Value ($000) $344,732 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 9,417,383 Value ($000) $378,110 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 9,512,380 Value ($000) $410,459 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 8,758,566 Value ($000) $396,039 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 9,037,210 Value ($000) $345,944 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 9,172,438 Value ($000) $371,759 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 9,989,929 Value ($000) $408,688 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 9,299,730 Value ($000) $353,297 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 10,191,648 Value ($000) $336,837 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 10,336,546 Value ($000) $316,227 Avg Close $27.58 Range $24.82 - $29.36