ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Saratoga Research & Investment Management's Holding History (CIK: 0001477872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 345,704 Value ($000) $67,381 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 355,900 Value ($000) $100,093 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 450,920 Value ($000) $98,585 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 591,727 Value ($000) $82,729 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 668,184 Value ($000) $111,346 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 800,179 Value ($000) $136,351 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 842,086 Value ($000) $118,903 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 794,413 Value ($000) $99,786 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 789,312 Value ($000) $83,217 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 793,281 Value ($000) $84,024 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 813,761 Value ($000) $96,911 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 1,254,654 Value ($000) $116,582 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 1,636,579 Value ($000) $133,774 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 1,684,399 Value ($000) $102,866 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 1,640,272 Value ($000) $114,606 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 1,589,159 Value ($000) $131,471 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 1,530,399 Value ($000) $133,466 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 1,579,158 Value ($000) $137,592 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 1,604,526 Value ($000) $124,896 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 1,655,978 Value ($000) $116,200 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 1,664,574 Value ($000) $107,681 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 1,639,792 Value ($000) $97,896 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 1,700,123 Value ($000) $93,966 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 1,685,556 Value ($000) $81,463 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 1,669,735 Value ($000) $88,463 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 1,627,432 Value ($000) $89,558 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 1,640,356 Value ($000) $93,451 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 1,628,342 Value ($000) $87,458 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 1,607,062 Value ($000) $72,559 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 1,684,782 Value ($000) $86,867 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 1,744,270 Value ($000) $76,853 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 1,765,472 Value ($000) $80,770 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 1,700,882 Value ($000) $80,418 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 1,673,497 Value ($000) $80,914 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 1,679,452 Value ($000) $84,208 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 1,635,147 Value ($000) $72,944 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 1,609,203 Value ($000) $61,874 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 1,626,558 Value ($000) $63,891 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 1,568,993 Value ($000) $64,219 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 1,539,370 Value ($000) $62,976 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 1,441,687 Value ($000) $52,665 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 1,471,834 Value ($000) $53,163 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 1,404,074 Value ($000) $56,584 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 1,409,733 Value ($000) $60,830 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 1,377,100 Value ($000) $61,928 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 1,360,564 Value ($000) $52,082 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 1,369,612 Value ($000) $55,510 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 1,332,025 Value ($000) $54,493 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 1,289,049 Value ($000) $49,319 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 1,205,111 Value ($000) $39,974 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 1,173,950 Value ($000) $36,052 Avg Close $27.58 Range $24.82 - $29.36