ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 124,600 Value ($000) $17,420 Avg Close $161.57 Range $135.75 - $190.57
Q2 2024
Shares 20,800 Value ($000) $2,937 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 318,900 Value ($000) $40,057 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 1,814,900 Value ($000) $191,345 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 61,000 Value ($000) $6,461 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 52,500 Value ($000) $6,252 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 496,400 Value ($000) $46,125 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 3,713,100 Value ($000) $303,509 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 4,130,900 Value ($000) $252,274 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 3,191,300 Value ($000) $222,976 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 1,274,000 Value ($000) $105,398 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 3,196,100 Value ($000) $278,732 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 3,862,200 Value ($000) $336,513 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 581,200 Value ($000) $45,241 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 716,268 Value ($000) $50,261 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 1,035,168 Value ($000) $66,965 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 1,203,992 Value ($000) $71,878 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 828,084 Value ($000) $45,768 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 769,184 Value ($000) $37,175 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 656,884 Value ($000) $34,802 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 4,015,584 Value ($000) $220,978 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 2,397,984 Value ($000) $136,613 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 1,696,984 Value ($000) $91,145 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 2,538,784 Value ($000) $114,626 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 1,581,384 Value ($000) $81,536 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 8,984 Value ($000) $396 Avg Close $41.17 Range $38.06 - $43.52
Q4 2017
Shares 588,484 Value ($000) $27,824 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 70,184 Value ($000) $3,393 Avg Close $43.94 Range $42.09 - $46.95
Q1 2017
Shares 190,051 Value ($000) $8,478 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 6,029,080 Value ($000) $231,818 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 1,921,018 Value ($000) $75,458 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 261,976 Value ($000) $10,723 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 43,176 Value ($000) $1,766 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 212,092 Value ($000) $7,748 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 3,259,376 Value ($000) $117,729 Avg Close $32.91 Range $30.09 - $35.12
Q4 2014
Shares 221,998 Value ($000) $9,983 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 161,297 Value ($000) $6,174 Avg Close $34.22 Range $32.24 - $35.57
Q4 2013
Shares 561,007 Value ($000) $21,463 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 768,207 Value ($000) $25,480 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 647,985 Value ($000) $19,905 Avg Close $27.58 Range $24.82 - $29.36