ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,925 Value ($000) $6,028 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 97,895 Value ($000) $27,532 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 12,994 Value ($000) $2,841 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 7,980 Value ($000) $1,116 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 54,208 Value ($000) $9,033 Avg Close $175.85 Range $162.93 - $196.36

Q2 2019

Shares 732,000 Value ($000) $41,702 Avg Close $49.16 Range $45.34 - $52.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,925	$6,028	$238.05	$177.07 - $322.54
Q3 2025	97,895	$27,532	$254.17	$215.48 - $345.12
Q2 2025	12,994	$2,841	$160.80	$117.98 - $227.34
Q1 2025	7,980	$1,116	$161.57	$135.75 - $190.57
Q4 2024	54,208	$9,033	$175.85	$162.93 - $196.36
Q2 2019	732,000	$41,702	$49.16	$45.34 - $52.23