ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 30,600 Value ($000) $1,480 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 30,600 Value ($000) $1,480 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 19,400 Value ($000) $973 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 19,400 Value ($000) $865 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 20,300 Value ($000) $781 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 16,500 Value ($000) $648 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 16,500 Value ($000) $669 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 16,500 Value ($000) $676 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 20,000 Value ($000) $738 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 20,000 Value ($000) $710 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 20,000 Value ($000) $808 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 20,000 Value ($000) $869 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 20,000 Value ($000) $907 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 20,000 Value ($000) $769 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 47,200 Value ($000) $1,913 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 22,200 Value ($000) $878 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 23,900 Value ($000) $908 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 27,300 Value ($000) $922 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 27,300 Value ($000) $831 Avg Close $27.58 Range $24.82 - $29.36