ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 314,071 Value ($000) $61 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 303,522 Value ($000) $85 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 264,554 Value ($000) $58 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 247,099 Value ($000) $35 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 220,064 Value ($000) $37 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 200,976 Value ($000) $34 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 178,746 Value ($000) $25 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 163,366 Value ($000) $21 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 149,630 Value ($000) $16 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 152,573 Value ($000) $16 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 149,873 Value ($000) $18 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 161,713 Value ($000) $15 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 148,421 Value ($000) $12 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 134,662 Value ($000) $8,223 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 117,531 Value ($000) $8,212 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 115,743 Value ($000) $9,575 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 115,039 Value ($000) $10,032 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 124,413 Value ($000) $10,841 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 121,513 Value ($000) $9,459 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 121,683 Value ($000) $8,539 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 131,172 Value ($000) $8,486 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 140,070 Value ($000) $8,362 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 152,454 Value ($000) $1,199 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 152,454 Value ($000) $7,368 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 158,654 Value ($000) $8,405 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 134,304 Value ($000) $7,391 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 135,324 Value ($000) $7,709 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 168,694 Value ($000) $9,061 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 185,299 Value ($000) $8,367 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 226,809 Value ($000) $11,694 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 280,275 Value ($000) $12,349 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 309,406 Value ($000) $14,155 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 286,303 Value ($000) $13,537 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 282,481 Value ($000) $13,658 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 310,388 Value ($000) $15,562 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 155,033 Value ($000) $6,916 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 154,183 Value ($000) $5,928 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 155,033 Value ($000) $6,090 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 156,683 Value ($000) $6,413 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 171,383 Value ($000) $7,011 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 177,283 Value ($000) $6,476 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 180,983 Value ($000) $6,537 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 310,683 Value ($000) $12,521 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 197,383 Value ($000) $8,518 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 575,283 Value ($000) $25,870 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 377,283 Value ($000) $14,442 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 402,583 Value ($000) $16,316 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 476,183 Value ($000) $19,481 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 481,883 Value ($000) $18,437 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 634,283 Value ($000) $21,039 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 721,083 Value ($000) $22,144 Avg Close $27.58 Range $24.82 - $29.36