ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 38,440 Value ($000) $10,816 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 7,457 Value ($000) $1,623 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 1,507 Value ($000) $211 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 10,576 Value ($000) $1,762 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 4,669 Value ($000) $796 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 80,509 Value ($000) $11,385 Avg Close $122.30 Range $111.11 - $143.16
Q2 2022
Shares 3,384 Value ($000) $236 Avg Close $69.84 Range $60.85 - $80.35
Q2 2021
Shares 3,924 Value ($000) $305 Avg Close $73.60 Range $65.85 - $79.96
Q3 2020
Shares 11,500 Value ($000) $687 Avg Close $52.75 Range $49.85 - $58.15
Q4 2019
Shares 18,218 Value ($000) $965 Avg Close $50.44 Range $48.07 - $52.55
Q4 2017
Shares 42,696 Value ($000) $2,019 Avg Close $43.49 Range $41.69 - $45.48
Q4 2013
Shares 10,364 Value ($000) $397 Avg Close $28.79 Range $26.80 - $32.11