ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,365 Value ($000) $227 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 1,365 Value ($000) $233 Avg Close $143.05 Range $124.23 - $171.89
Q1 2024
Shares 2,500 Value ($000) $314 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 2,500 Value ($000) $264 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 2,500 Value ($000) $265 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 2,500 Value ($000) $298 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 2,500 Value ($000) $232 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 2,500 Value ($000) $204 Avg Close $73.20 Range $58.29 - $82.46
Q1 2022
Shares 2,500 Value ($000) $207 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 2,500 Value ($000) $218 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 2,500 Value ($000) $218 Avg Close $83.33 Range $73.26 - $87.09
Q4 2020
Shares 3,700 Value ($000) $239 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 3,700 Value ($000) $221 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 3,700 Value ($000) $204 Avg Close $48.99 Range $42.39 - $51.78
Q4 2018
Shares 9,000 Value ($000) $406 Avg Close $43.16 Range $38.21 - $46.67
Q2 2018
Shares 6,000 Value ($000) $264 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 14,000 Value ($000) $641 Avg Close $44.25 Range $39.63 - $47.62
Q3 2017
Shares 14,000 Value ($000) $677 Avg Close $43.94 Range $42.09 - $46.95