ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,512 Value ($000) $685 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 3,885 Value ($000) $1,093 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 3,872 Value ($000) $847 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 4,592 Value ($000) $642 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 4,180 Value ($000) $697 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 4,109 Value ($000) $700 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 3,614 Value ($000) $510 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 4,143 Value ($000) $520 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 4,100 Value ($000) $432 Avg Close $106.71 Range $97.10 - $115.10
Q1 2016
Shares 5,373 Value ($000) $220 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 5,973 Value ($000) $218 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 6,296 Value ($000) $227 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 126,552 Value ($000) $5,100 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 122,218 Value ($000) $5,274 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 104,312 Value ($000) $4,691 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 93,117 Value ($000) $3,564 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 85,128 Value ($000) $3,449 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 67,228 Value ($000) $2,750 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 66,944 Value ($000) $2,561 Avg Close $28.79 Range $26.80 - $32.11
Q2 2013
Shares 8,084 Value ($000) $248 Avg Close $27.58 Range $24.82 - $29.36