ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Sageworth Trust Co's Holding History (CIK: 0001482688)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 60 Value ($000) $5 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 60 Value ($000) $5 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 60 Value ($000) $5 Avg Close $83.33 Range $73.26 - $87.09
Q3 2019
Shares 5,188 Value ($000) $285 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 6,969 Value ($000) $397 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 77 Value ($000) $4 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 32 Value ($000) $1 Avg Close $43.16 Range $38.21 - $46.67
Q1 2018
Shares 408 Value ($000) $19 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 83 Value ($000) $4 Avg Close $43.49 Range $41.69 - $45.48
Q2 2017
Shares 1,690 Value ($000) $85 Avg Close $40.10 Range $38.38 - $45.64
Q4 2014
Shares 11,051 Value ($000) $497 Avg Close $34.50 Range $30.37 - $39.60