ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,329 Value ($000) $11,954 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 61,618 Value ($000) $17,329 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 61,712 Value ($000) $13,492 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 62,774 Value ($000) $8,776 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 64,461 Value ($000) $10,742 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 64,946 Value ($000) $11,067 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 66,383 Value ($000) $9,373 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 67,549 Value ($000) $8,485 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 67,909 Value ($000) $7,160 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 71,431 Value ($000) $7,566 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 73,519 Value ($000) $8,755 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 74,340 Value ($000) $6,908 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 80,164 Value ($000) $6,553 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 82,528 Value ($000) $5,040 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 83,069 Value ($000) $5,804 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 85,386 Value ($000) $7,064 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 86,817 Value ($000) $7,571 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 87,865 Value ($000) $7,656 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 90,969 Value ($000) $7,081 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 91,617 Value ($000) $6,428 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 102,639 Value ($000) $6,640 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 109,474 Value ($000) $6,536 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 114,036 Value ($000) $6,303 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 111,272 Value ($000) $5,378 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 137,019 Value ($000) $7,259 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 140,122 Value ($000) $7,711 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 141,608 Value ($000) $8,067 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 141,693 Value ($000) $7,610 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 137,185 Value ($000) $6,194 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 139,393 Value ($000) $7,187 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 136,495 Value ($000) $6,014 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 136,960 Value ($000) $6,266 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 140,935 Value ($000) $6,663 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 151,510 Value ($000) $7,325 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 142,220 Value ($000) $7,131 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 123,347 Value ($000) $5,502 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 139,574 Value ($000) $5,367 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 140,968 Value ($000) $5,537 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 146,206 Value ($000) $5,984 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 150,293 Value ($000) $6,149 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 177,496 Value ($000) $6,484 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 196,766 Value ($000) $7,096 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 201,484 Value ($000) $8,110 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 206,826 Value ($000) $8,931 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 221,170 Value ($000) $9,938 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 233,997 Value ($000) $8,957 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 219,195 Value ($000) $8,878 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 178,801 Value ($000) $7,316 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 183,492 Value ($000) $7,026 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 195,182 Value ($000) $6,480 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 353,976 Value ($000) $10,863 Avg Close $27.58 Range $24.82 - $29.36