ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Van Cleef Asset Management,Inc's Holding History (CIK: 0001482935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,077 Value ($000) $356 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 4,177 Value ($000) $364 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 5,440 Value ($000) $423 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 5,465 Value ($000) $383 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 4,975 Value ($000) $322 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 4,975 Value ($000) $297 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 4,975 Value ($000) $275 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 5,630 Value ($000) $272 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 5,630 Value ($000) $298 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 5,630 Value ($000) $310 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 6,572 Value ($000) $374 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 6,572 Value ($000) $353 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 7,439 Value ($000) $336 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 6,799 Value ($000) $351 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 8,701 Value ($000) $383 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 170,349 Value ($000) $7,793 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 168,909 Value ($000) $7,986 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 170,215 Value ($000) $8,230 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 165,578 Value ($000) $8,302 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 165,813 Value ($000) $7,397 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 163,563 Value ($000) $6,289 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 164,133 Value ($000) $6,447 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 163,553 Value ($000) $6,694 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 117,535 Value ($000) $4,808 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 7,240 Value ($000) $264 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 7,240 Value ($000) $262 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 11,739 Value ($000) $473 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 11,739 Value ($000) $507 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 11,739 Value ($000) $528 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 7,240 Value ($000) $277 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 7,240 Value ($000) $293 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 5,740 Value ($000) $235 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 5,740 Value ($000) $220 Avg Close $28.79 Range $26.80 - $32.11