ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Stillwater Capital Advisors, LLC's Holding History (CIK: 0001482970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,607 Value ($000) $898 Avg Close $238.05 Range $177.07 - $322.54

Q4 2019

Shares 261,946 Value ($000) $13,878 Avg Close $50.44 Range $48.07 - $52.55

Q3 2019

Shares 259,482 Value ($000) $14,279 Avg Close $50.38 Range $46.77 - $54.99

Q2 2019

Shares 261,378 Value ($000) $14,891 Avg Close $49.16 Range $45.34 - $52.23

Q1 2019

Shares 286,040 Value ($000) $15,363 Avg Close $46.07 Range $40.02 - $49.20

Q4 2018

Shares 288,851 Value ($000) $13,042 Avg Close $43.16 Range $38.21 - $46.67

Q3 2018

Shares 290,011 Value ($000) $14,953 Avg Close $43.58 Range $39.14 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,607	$898	$238.05	$177.07 - $322.54
Q4 2019	261,946	$13,878	$50.44	$48.07 - $52.55
Q3 2019	259,482	$14,279	$50.38	$46.77 - $54.99
Q2 2019	261,378	$14,891	$49.16	$45.34 - $52.23
Q1 2019	286,040	$15,363	$46.07	$40.02 - $49.20
Q4 2018	288,851	$13,042	$43.16	$38.21 - $46.67
Q3 2018	290,011	$14,953	$43.58	$39.14 - $46.78