ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Westover Capital Advisors, LLC's Holding History (CIK: 0001483467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,357 Value ($000) $248 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 2,357 Value ($000) $250 Avg Close $112.78 Range $100.65 - $124.19
Q2 2022
Shares 3,507 Value ($000) $245 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 3,507 Value ($000) $290 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 3,507 Value ($000) $306 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 3,515 Value ($000) $306 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 3,524 Value ($000) $274 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 3,524 Value ($000) $247 Avg Close $60.61 Range $55.94 - $68.93
Q4 2015
Shares 9,380 Value ($000) $343 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 9,388 Value ($000) $339 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 10,092 Value ($000) $407 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 8,567 Value ($000) $370 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 13,102 Value ($000) $589 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 15,247 Value ($000) $584 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 43,299 Value ($000) $1,755 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 53,766 Value ($000) $2,200 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 53,946 Value ($000) $2,064 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 56,003 Value ($000) $1,858 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 65,714 Value ($000) $2,018 Avg Close $27.58 Range $24.82 - $29.36