ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

TD Capital Management LLC's Holding History (CIK: 0001483824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 303 Value ($000) $59 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 81 Value ($000) $23 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 78 Value ($000) $17 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 169 Value ($000) $24 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 96 Value ($000) $16 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 90 Value ($000) $15 Avg Close $143.05 Range $124.23 - $171.89
Q1 2024
Shares 50 Value ($000) $6 Avg Close $112.35 Range $99.52 - $130.38
Q3 2013
Shares 3,009 Value ($000) $100 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 2,998 Value ($000) $92 Avg Close $27.58 Range $24.82 - $29.36