ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 16,775 Value ($000) $686 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 16,775 Value ($000) $613 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 31,275 Value ($000) $1,130 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 129,075 Value ($000) $5,202 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 119,075 Value ($000) $5,138 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 145,995 Value ($000) $6,565 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 199,875 Value ($000) $7,651 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 200,075 Value ($000) $8,109 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 200,075 Value ($000) $8,185 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 200,075 Value ($000) $7,655 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 200,475 Value ($000) $6,650 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 240,075 Value ($000) $7,373 Avg Close $27.58 Range $24.82 - $29.36