ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 70,000 Value ($000) $11,665 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 70,000 Value ($000) $11,928 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 70,000 Value ($000) $9,884 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 70,000 Value ($000) $8,793 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 70,000 Value ($000) $7,380 Avg Close $106.71 Range $97.10 - $115.10