ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Independent Franchise Partners LLP's Holding History (CIK: 0001483866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 151,033 Value ($000) $42,477 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 3,568,470 Value ($000) $780,175 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 4,198,933 Value ($000) $587,053 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 4,138,455 Value ($000) $689,632 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 3,897,499 Value ($000) $664,134 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 5,374,723 Value ($000) $758,911 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 5,493,210 Value ($000) $690,002 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 5,623,969 Value ($000) $592,935 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 5,902,881 Value ($000) $625,233 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 5,946,553 Value ($000) $708,175 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 7,991,876 Value ($000) $742,605 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 8,029,982 Value ($000) $656,371 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 8,175,435 Value ($000) $499,273 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 6,270,777 Value ($000) $438,139 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 6,483,190 Value ($000) $536,354 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 6,792,819 Value ($000) $592,401 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 7,273,308 Value ($000) $633,723 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 7,801,850 Value ($000) $607,296 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 11,943,555 Value ($000) $838,079 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 11,764,135 Value ($000) $761,021 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 10,998,539 Value ($000) $656,612 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 7,587,522 Value ($000) $419,362 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 7,544,140 Value ($000) $364,608 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 7,764,009 Value ($000) $411,337 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 7,809,101 Value ($000) $429,734 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 8,204,947 Value ($000) $467,435 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 8,108,640 Value ($000) $435,515 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 7,994,207 Value ($000) $360,938 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 9,374,731 Value ($000) $483,361 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 16,362,499 Value ($000) $720,932 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 16,708,835 Value ($000) $764,429 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 17,646,053 Value ($000) $834,305 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 17,354,767 Value ($000) $839,102 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 16,744,640 Value ($000) $839,576 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 16,639,726 Value ($000) $742,298 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 16,972,979 Value ($000) $652,611 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 15,649,542 Value ($000) $614,714 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 14,524,643 Value ($000) $594,493 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 14,184,435 Value ($000) $580,285 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 14,363,607 Value ($000) $524,702 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 12,835,177 Value ($000) $463,606 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 11,952,797 Value ($000) $481,697 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 7,670,625 Value ($000) $330,987 Avg Close $36.84 Range $35.08 - $38.54