ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,721 Value ($000) $1,505 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 19,715 Value ($000) $5,545 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 20,812 Value ($000) $4,550 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 10,187 Value ($000) $1,424 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 2,354 Value ($000) $392 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 2,187 Value ($000) $373 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 2,187 Value ($000) $309 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 2,199 Value ($000) $276 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 2,199 Value ($000) $232 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 2,199 Value ($000) $233 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 2,161 Value ($000) $257 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 2,161 Value ($000) $201 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 1,720 Value ($000) $141 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 1,720 Value ($000) $105 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 1,720 Value ($000) $120 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 1,482 Value ($000) $123 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 3,545 Value ($000) $309 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 3,545 Value ($000) $309 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 2,470 Value ($000) $192 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 2,470 Value ($000) $173 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 4,415 Value ($000) $286 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 4,415 Value ($000) $264 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 4,415 Value ($000) $244 Avg Close $48.99 Range $42.39 - $51.78
Q4 2018
Shares 5,094 Value ($000) $230 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 5,094 Value ($000) $263 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 5,094 Value ($000) $224 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 5,969 Value ($000) $273 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 6,332 Value ($000) $299 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 6,332 Value ($000) $306 Avg Close $43.94 Range $42.09 - $46.95
Q1 2017
Shares 5,832 Value ($000) $260 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 5,832 Value ($000) $225 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 5,942 Value ($000) $233 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 5,832 Value ($000) $239 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 6,482 Value ($000) $265 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 6,672 Value ($000) $244 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 7,458 Value ($000) $270 Avg Close $32.91 Range $30.09 - $35.12
Q1 2015
Shares 4,849 Value ($000) $209 Avg Close $36.84 Range $35.08 - $38.54