ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

ITHAKA GROUP LLC's Holding History (CIK: 0001484043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,215 Value ($000) $8,813 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 46,349 Value ($000) $13,035 Avg Close $254.17 Range $215.48 - $345.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,215	$8,813	$238.05	$177.07 - $322.54
Q3 2025	46,349	$13,035	$254.17	$215.48 - $345.12