ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

HALBERT HARGROVE GLOBAL ADVISORS, LLC's Holding History (CIK: 0001484205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 283 Value ($000) $55 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 428 Value ($000) $120 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 285 Value ($000) $62 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 309 Value ($000) $43 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 285 Value ($000) $47 Avg Close $175.85 Range $162.93 - $196.36
Q1 2023
Shares 5,120 Value ($000) $476 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 4,992 Value ($000) $408 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 5,087 Value ($000) $311 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 4,935 Value ($000) $345 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 4,950 Value ($000) $409 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 5,061 Value ($000) $441 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 5,161 Value ($000) $450 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 5,726 Value ($000) $445 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 5,212 Value ($000) $366 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 5,107 Value ($000) $330 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 5,115 Value ($000) $305 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 4,907 Value ($000) $271 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 5,364 Value ($000) $259 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 5,679 Value ($000) $301 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 6,502 Value ($000) $357 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 6,426 Value ($000) $366 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 6,484 Value ($000) $348 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 6,551 Value ($000) $296 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 6,716 Value ($000) $346 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 7,122 Value ($000) $314 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 7,413 Value ($000) $339 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 6,471 Value ($000) $306 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 6,840 Value ($000) $331 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 6,881 Value ($000) $345 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 8,175 Value ($000) $364 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 6,944 Value ($000) $267 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 6,465 Value ($000) $254 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 7,202 Value ($000) $295 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 6,922 Value ($000) $283 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 8,360 Value ($000) $305 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 8,600 Value ($000) $311 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 22,120 Value ($000) $891 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 22,626 Value ($000) $976 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 11,834 Value ($000) $532 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 14,353 Value ($000) $549 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 12,359 Value ($000) $501 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 10,468 Value ($000) $428 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 10,228 Value ($000) $391 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 12,291 Value ($000) $408 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 12,837 Value ($000) $394 Avg Close $27.58 Range $24.82 - $29.36