ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

RiverPark Advisors, LLC's Holding History (CIK: 0001484256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186 Value ($000) $36 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 189 Value ($000) $53 Avg Close $254.17 Range $215.48 - $345.12

Q1 2018

Shares 35,433 Value ($000) $1,621 Avg Close $44.25 Range $39.63 - $47.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186	$36	$238.05	$177.07 - $322.54
Q3 2025	189	$53	$254.17	$215.48 - $345.12
Q1 2018	35,433	$1,621	$44.25	$39.63 - $47.62