ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,516 Value ($000) $1,270 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 7,143 Value ($000) $2,009 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 6,928 Value ($000) $1,515 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 6,910 Value ($000) $966 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 6,378 Value ($000) $1,063 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 5,678 Value ($000) $967 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 5,937 Value ($000) $838 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 5,925 Value ($000) $744 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 6,106 Value ($000) $644 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 6,100 Value ($000) $646 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 6,032 Value ($000) $718 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 6,730 Value ($000) $625 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 15,463 Value ($000) $1,264 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 14,171 Value ($000) $865 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 13,272 Value ($000) $927 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 11,836 Value ($000) $979 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 5,072 Value ($000) $442 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 5,072 Value ($000) $442 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 5,172 Value ($000) $402 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 5,220 Value ($000) $367 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 4,927 Value ($000) $319 Avg Close $55.51 Range $51.43 - $61.75
Q1 2018
Shares 2,008 Value ($000) $92 Avg Close $44.25 Range $39.63 - $47.62