ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

WESPAC Advisors, LLC's Holding History (CIK: 0001484540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,751 Value ($000) $341 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 1,360 Value ($000) $382 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 1,355 Value ($000) $296 Avg Close $160.80 Range $117.98 - $227.34

Q4 2014

Shares 6,736 Value ($000) $303 Avg Close $34.50 Range $30.37 - $39.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,751	$341	$238.05	$177.07 - $322.54
Q3 2025	1,360	$382	$254.17	$215.48 - $345.12
Q2 2025	1,355	$296	$160.80	$117.98 - $227.34
Q4 2014	6,736	$303	$34.50	$30.37 - $39.60