ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

VISTA CAPITAL PARTNERS, INC.'s Holding History (CIK: 0001486946)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,556 Value ($000) $498 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 2,034 Value ($000) $572 Avg Close $254.17 Range $215.48 - $345.12
Q3 2016
Shares 5,178 Value ($000) $203 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 5,178 Value ($000) $212 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 5,643 Value ($000) $231 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 5,643 Value ($000) $206 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 5,643 Value ($000) $204 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 6,113 Value ($000) $246 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 6,113 Value ($000) $264 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 6,113 Value ($000) $275 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 6,113 Value ($000) $234 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 5,265 Value ($000) $213 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 6,075 Value ($000) $249 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 7,315 Value ($000) $280 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 7,315 Value ($000) $243 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 7,672 Value ($000) $236 Avg Close $27.58 Range $24.82 - $29.36