ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,879 Value ($000) $366 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 2,255 Value ($000) $634 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,767 Value ($000) $386 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 1,767 Value ($000) $247 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 2,496 Value ($000) $416 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 3,044 Value ($000) $519 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 3,120 Value ($000) $441 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 6,090 Value ($000) $765 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 5,752 Value ($000) $606 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 6,972 Value ($000) $738 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 7,121 Value ($000) $848 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 6,555 Value ($000) $609 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 3,879 Value ($000) $317 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 3,849 Value ($000) $235 Avg Close $70.16 Range $58.27 - $76.57
Q4 2014
Shares 6,489 Value ($000) $292 Avg Close $34.50 Range $30.37 - $39.60