ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,765 Value ($000) $4,242 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 22,332 Value ($000) $6,281 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 13,407 Value ($000) $2,931 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 33,763 Value ($000) $4,720 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 34,385 Value ($000) $5,730 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 35,168 Value ($000) $5,993 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 33,689 Value ($000) $4,757 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 31,586 Value ($000) $3,968 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 43,390 Value ($000) $4,575 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 58,488 Value ($000) $6,195 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 31,431 Value ($000) $4 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 28,968 Value ($000) $3 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 58,239 Value ($000) $5 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 61,909 Value ($000) $3,781 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 58,594 Value ($000) $4,094 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 56,784 Value ($000) $4,698 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 60,296 Value ($000) $5,258 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 61,752 Value ($000) $5,380 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 62,486 Value ($000) $4,864 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 89,968 Value ($000) $6,313 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 81,308 Value ($000) $5,260 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 111,927 Value ($000) $6,682 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 131,747 Value ($000) $7,282 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 90,101 Value ($000) $4,355 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 142,881 Value ($000) $7,570 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 151,951 Value ($000) $8,362 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 147,238 Value ($000) $8,388 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 162,106 Value ($000) $8,707 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 163,816 Value ($000) $7,396 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 175,399 Value ($000) $9,044 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 170,739 Value ($000) $7,523 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 158,219 Value ($000) $7,239 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 153,750 Value ($000) $7,269 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 163,852 Value ($000) $7,922 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 151,372 Value ($000) $7,590 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 136,202 Value ($000) $6,076 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 136,939 Value ($000) $5,265 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 149,036 Value ($000) $5,854 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 132,382 Value ($000) $5,418 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 101,867 Value ($000) $4,167 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 101,270 Value ($000) $3,699 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 97,672 Value ($000) $3,528 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 94,975 Value ($000) $3,827 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 91,822 Value ($000) $3,962 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 84,047 Value ($000) $3,780 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 89,045 Value ($000) $3,409 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 104,938 Value ($000) $4,253 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 126,082 Value ($000) $5,158 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 132,482 Value ($000) $5,069 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 149,830 Value ($000) $4,970 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 153,090 Value ($000) $4,684 Avg Close $27.58 Range $24.82 - $29.36