ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

JCIC Asset Management Inc.'s Holding History (CIK: 0001492040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95 Value ($000) $19 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 27 Value ($000) $8 Avg Close $254.17 Range $215.48 - $345.12
Q1 2025
Shares 27 Value ($000) $4 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 27 Value ($000) $4 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 27 Value ($000) $5 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 27 Value ($000) $4 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 27 Value ($000) $3 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 27 Value ($000) $3 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 27 Value ($000) $3 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 27 Value ($000) $3 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 27 Value ($000) $3 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 27 Value ($000) $0 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 27 Value ($000) $2 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 27 Value ($000) $2 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 27 Value ($000) $2 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 27 Value ($000) $2 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 27 Value ($000) $2 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 27 Value ($000) $3 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 27 Value ($000) $2 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 27 Value ($000) $2 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 1,177 Value ($000) $70 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 1,177 Value ($000) $65 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 1,150 Value ($000) $56 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 835 Value ($000) $44 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 835 Value ($000) $46 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 835 Value ($000) $48 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 835 Value ($000) $45 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 835 Value ($000) $38 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 835 Value ($000) $43 Avg Close $43.58 Range $39.14 - $46.78
Q4 2014
Shares 200 Value ($000) $9 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 1,300 Value ($000) $50 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 1,600 Value ($000) $65 Avg Close $34.67 Range $32.84 - $36.40
Q4 2013
Shares 2,120 Value ($000) $81 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 357,555 Value ($000) $11,860 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 345,215 Value ($000) $10,602 Avg Close $27.58 Range $24.82 - $29.36